Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517C00282500 | 2024-05-15 3:46PM EDT | 2024-05-17 | 19.37 | 17.20 | 21.65 | 0.00 | - | 3 | 75 | 98.73% |
SPOT240524C00282500 | 2024-05-14 2:17PM EDT | 2024-05-24 | 11.85 | 18.60 | 20.90 | 0.00 | - | 6 | 6 | 49.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517P00282500 | 2024-05-17 10:09AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 37 | 258 | 54.30% |
SPOT240524P00282500 | 2024-05-16 3:44PM EDT | 2024-05-24 | 0.62 | 0.41 | 0.51 | -0.20 | -24.39% | 2 | 62 | 31.15% |