Italia markets open in 7 hours 20 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.762,48 +4.744,56 (+7,78%) CMC Crypto 200
1.507,43 +153,01 (+11,32%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00285000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 26.25 | 20.00 | 26.40 | +8.81 | +50.52% | 1 | 39 | 80.64% |
| SPOT240531C00285000 | 2024-05-17 10:53AM EDT | 2024-05-31 | 18.96 | 21.45 | 27.15 | 0.00 | - | 3 | 5 | 56.85% |
| SPOT240607C00285000 | 2024-05-15 9:49AM EDT | 2024-06-07 | 18.25 | 24.15 | 26.10 | 0.00 | - | 3 | 7 | 39.77% |
| SPOT240614C00285000 | 2024-05-15 2:39PM EDT | 2024-06-14 | 21.00 | 25.35 | 28.15 | 0.00 | - | 1 | 10 | 42.74% |
| SPOT240628C00285000 | 2024-05-15 11:10AM EDT | 2024-06-28 | 22.10 | 26.25 | 29.05 | 0.00 | - | 1 | 0 | 37.32% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00285000 | 2024-05-20 2:07PM EDT | 2024-05-24 | 0.19 | 0.09 | 0.39 | -0.24 | -55.81% | 15 | 122 | 43.12% |
| SPOT240531P00285000 | 2024-05-20 12:51PM EDT | 2024-05-31 | 0.60 | 0.52 | 0.76 | -1.17 | -66.10% | 5 | 353 | 32.64% |
| SPOT240607P00285000 | 2024-05-20 11:43AM EDT | 2024-06-07 | 1.49 | 1.12 | 1.65 | -1.08 | -42.02% | 14 | 46 | 32.54% |
| SPOT240614P00285000 | 2024-05-20 3:23PM EDT | 2024-06-14 | 2.28 | 1.96 | 2.81 | -1.47 | -39.20% | 6 | 7 | 33.64% |
| SPOT240628P00285000 | 2024-05-20 2:25PM EDT | 2024-06-28 | 3.90 | 3.15 | 4.35 | -1.39 | -26.28% | 2 | 7 | 32.53% |
© 2024 Yahoo. Tutti i diritti riservati.