Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517C00287500 | 2024-05-15 3:54PM EDT | 2024-05-17 | 14.90 | 11.50 | 16.15 | 0.00 | - | 25 | 126 | 82.47% |
SPOT240524C00287500 | 2024-05-15 10:49AM EDT | 2024-05-24 | 14.35 | 13.70 | 14.20 | 0.00 | - | 5 | 20 | 32.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517P00287500 | 2024-05-17 1:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 26 | 385 | 38.09% |
SPOT240524P00287500 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.97 | 0.92 | 1.03 | -0.41 | -29.71% | 183 | 76 | 29.05% |