Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524C00292500 | 2024-05-15 11:20AM EDT | 2024-05-24 | 12.35 | 11.30 | 12.05 | 0.00 | - | 3 | 6 | 33.94% |
SPOT240531C00292500 | 2024-05-20 9:42AM EDT | 2024-05-31 | 18.09 | 12.85 | 14.20 | 0.00 | - | 3 | 4 | 34.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524P00292500 | 2024-05-21 12:14PM EDT | 2024-05-24 | 0.64 | 0.58 | 0.68 | +0.14 | +28.00% | 9 | 151 | 32.50% |
SPOT240531P00292500 | 2024-05-21 12:00PM EDT | 2024-05-31 | 2.15 | 1.86 | 2.01 | +0.77 | +55.80% | 3 | 42 | 29.29% |