Italia markets open in 6 hours 33 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.637,59 -282,67 (-0,73%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.207,85 -828,96 (-1,36%) CMC Crypto 200
1.374,79 -19,25 (-1,38%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00295000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 3.95 | 3.70 | 4.60 | -4.50 | -53.25% | 21 | 187 | 44.63% |
| SPOT240524C00295000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 7.65 | 7.15 | 7.50 | -1.68 | -18.01% | 4 | 37 | 33.15% |
| SPOT240531C00295000 | 2024-05-16 11:39AM EDT | 2024-05-31 | 11.04 | 8.70 | 9.45 | -0.96 | -8.00% | 1 | 85 | 32.48% |
| SPOT240607C00295000 | 2024-05-15 3:51PM EDT | 2024-06-07 | 13.15 | 10.05 | 11.95 | 0.00 | - | 25 | 26 | 35.52% |
| SPOT240614C00295000 | 2024-05-15 3:21PM EDT | 2024-06-14 | 15.00 | 11.75 | 12.95 | 0.00 | - | 61 | 23 | 33.96% |
| SPOT240628C00295000 | 2024-05-16 1:20PM EDT | 2024-06-28 | 16.50 | 14.20 | 15.80 | +1.20 | +7.84% | 2 | 3 | 34.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00295000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.87 | 0.74 | 0.94 | +0.20 | +29.85% | 128 | 327 | 34.72% |
| SPOT240524P00295000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 3.80 | 3.65 | 4.00 | +0.90 | +31.03% | 13 | 62 | 30.93% |
| SPOT240531P00295000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 5.50 | 3.85 | 5.70 | +1.20 | +27.91% | 1 | 51 | 29.83% |
| SPOT240607P00295000 | 2024-05-15 11:42AM EDT | 2024-06-07 | 6.35 | 3.45 | 7.20 | 0.00 | - | 9 | 20 | 29.86% |
| SPOT240614P00295000 | 2024-05-10 12:58PM EDT | 2024-06-14 | 10.83 | 7.80 | 8.50 | 0.00 | - | - | 5 | 29.94% |
© 2024 Yahoo. Tutti i diritti riservati.