Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524C00297500 | 2024-05-20 11:00AM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPOT240531C00297500 | 2024-05-20 3:38PM EDT | 2024-05-31 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524P00297500 | 2024-05-20 2:52PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
SPOT240531P00297500 | 2024-05-20 1:29PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |