Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524C00302500 | 2024-05-21 2:49PM EDT | 2024-05-24 | 5.10 | 4.80 | 5.65 | -2.20 | -30.14% | 79 | 107 | 34.11% |
SPOT240531C00302500 | 2024-05-21 2:27PM EDT | 2024-05-31 | 8.30 | 7.30 | 7.70 | -0.70 | -7.78% | 28 | 205 | 30.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524P00302500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.40 | 2.28 | 2.53 | +0.18 | +8.11% | 55 | 72 | 28.52% |
SPOT240531P00302500 | 2024-05-21 12:57PM EDT | 2024-05-31 | 5.24 | 4.35 | 4.70 | +0.87 | +19.91% | 15 | 12 | 27.75% |