Italia markets close in 4 hours 13 minutes
FTSE MIB
34.720,40 +63,05 (+0,18%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,67 +0,41 (+0,52%) Bitcoin EUR
57.993,34 +1.289,06 (+2,27%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00305000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 431 | 6.25% |
| SPOT240524C00305000 | 2024-05-10 11:54AM EDT | 2024-05-24 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 3.13% |
| SPOT240531C00305000 | 2024-05-10 2:34PM EDT | 2024-05-31 | 4.07 | 0.00 | 0.00 | 0.00 | - | 57 | 67 | 3.13% |
| SPOT240607C00305000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| SPOT240614C00305000 | 2024-05-10 3:43PM EDT | 2024-06-14 | 7.31 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00305000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| SPOT240524P00305000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 23.91 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SPOT240531P00305000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.