Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524C00312500 | 2024-05-21 3:24PM EDT | 2024-05-24 | 1.65 | 0.92 | 1.43 | -0.85 | -34.00% | 125 | 195 | 37.31% |
SPOT240531C00312500 | 2024-05-21 3:54PM EDT | 2024-05-31 | 3.35 | 3.15 | 3.55 | -1.50 | -30.93% | 82 | 28 | 32.68% |