Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.952,48 +83,10 (+0,21%) Nasdaq
16.677,76 -20,56 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,09 +0,86 (+1,09%) Bitcoin EUR
61.330,23 +1.280,97 (+2,13%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:315.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00315000 | 2024-05-17 11:29AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.14 | -0.08 | -72.73% | 24 | 167 | 50.00% |
| SPOT240524C00315000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.87 | 0.86 | 0.97 | -0.05 | -5.43% | 9 | 290 | 28.71% |
| SPOT240531C00315000 | 2024-05-17 11:44AM EDT | 2024-05-31 | 2.00 | 2.04 | 2.26 | -0.35 | -14.89% | 8 | 53 | 28.75% |
| SPOT240607C00315000 | 2024-05-17 11:37AM EDT | 2024-06-07 | 3.65 | 3.55 | 3.80 | -0.34 | -8.52% | 1 | 34 | 30.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00315000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 15.35 | 12.65 | 14.90 | 0.00 | - | 1 | 1 | 82.42% |
| SPOT240524P00315000 | 2024-04-24 12:38PM EDT | 2024-05-24 | 35.00 | 14.70 | 15.30 | 0.00 | - | - | 2 | 32.72% |
| SPOT240531P00315000 | 2024-05-01 9:47AM EDT | 2024-05-31 | 29.78 | 15.50 | 16.25 | 0.00 | - | 1 | 5 | 29.32% |
| SPOT240628P00315000 | 2024-05-13 12:32PM EDT | 2024-06-28 | 27.80 | 18.40 | 23.00 | 0.00 | - | 1 | 1 | 35.71% |
© 2024 Yahoo. Tutti i diritti riservati.