Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524C00325000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.45 | 0.41 | 0.51 | +0.22 | +95.65% | 163 | 69 | 37.55% |
SPOT240531C00325000 | 2024-05-20 3:17PM EDT | 2024-05-31 | 1.50 | 1.45 | 1.74 | +0.67 | +80.72% | 6 | 16 | 33.03% |
SPOT240607C00325000 | 2024-05-20 10:30AM EDT | 2024-06-07 | 3.80 | 2.62 | 3.15 | +2.95 | +347.06% | 1 | 7 | 32.85% |
SPOT240614C00325000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 2.50 | 3.80 | 4.80 | 0.00 | - | 3 | 4 | 34.08% |