Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524C00335000 | 2024-05-20 11:07AM EDT | 2024-05-24 | 0.34 | 0.05 | 0.25 | -0.41 | -54.67% | 2 | 2 | 40.77% |
SPOT240531C00335000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.47 | 0.59 | 0.76 | +0.13 | +38.24% | 2,239 | 18 | 33.50% |
SPOT240607C00335000 | 2024-05-20 12:03PM EDT | 2024-06-07 | 1.36 | 1.17 | 1.76 | +0.56 | +70.00% | 20 | 1 | 33.77% |
SPOT240614C00335000 | 2024-05-08 2:20PM EDT | 2024-06-14 | 2.36 | 1.96 | 2.62 | 0.00 | - | - | 1 | 33.06% |
SPOT240628C00335000 | 2024-05-17 12:56PM EDT | 2024-06-28 | 2.55 | 3.55 | 4.85 | 0.00 | - | 4 | 6 | 34.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524P00335000 | 2024-04-23 10:17AM EDT | 2024-05-24 | 29.60 | 24.30 | 30.05 | 0.00 | - | - | 0 | 81.84% |