Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524C00345000 | 2024-05-20 1:34PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 25.00% |
SPOT240531C00345000 | 2024-05-20 1:00PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
SPOT240614C00345000 | 2024-05-20 12:12PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |