Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517C00355000 | 2024-05-17 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1 | 31 | 103.13% |
SPOT240524C00355000 | 2024-05-17 12:15PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -5.82 | -99.49% | 30 | 0 | 46.09% |
SPOT240531C00355000 | 2024-05-09 2:08PM EDT | 2024-05-31 | 0.55 | 0.01 | 1.00 | 0.00 | - | 10 | 20 | 54.42% |
SPOT240607C00355000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.37 | 0.02 | 0.50 | 0.00 | - | 1 | 2 | 39.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517P00355000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 54.59 | 51.15 | 57.80 | 0.00 | - | - | 0 | 277.25% |
SPOT240524P00355000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 45.73 | 51.30 | 57.15 | 0.00 | - | - | 0 | 91.09% |