Italia markets close in 27 minutes
FTSE MIB
34.590,42 -234,59 (-0,67%) Dow Jones
39.833,58 +26,81 (+0,07%) Nasdaq
16.802,74 +7,86 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.708,61 +3.076,35 (+4,99%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00370000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 3 | 67.19% |
| SPOT240621C00370000 | 2024-05-20 1:57PM EDT | 2024-06-21 | 0.37 | 0.27 | 0.52 | 0.00 | - | 31 | 560 | 36.60% |
| SPOT240719C00370000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 1.70 | 1.52 | 1.66 | -0.30 | -15.00% | 2 | 115 | 34.09% |
| SPOT240816C00370000 | 2024-05-20 11:57AM EDT | 2024-08-16 | 7.00 | 6.30 | 6.60 | 0.00 | - | 2 | 13 | 42.54% |
| SPOT240920C00370000 | 2024-05-17 10:49AM EDT | 2024-09-20 | 8.15 | 8.90 | 9.10 | 0.00 | - | 4 | 58 | 40.73% |
| SPOT241018C00370000 | 2024-05-16 3:13PM EDT | 2024-10-18 | 9.63 | 10.75 | 11.35 | 0.00 | - | 4 | 13 | 40.35% |
| SPOT241220C00370000 | 2024-04-23 3:04PM EDT | 2024-12-20 | 25.00 | 18.20 | 19.10 | 0.00 | - | 4 | 14 | 43.41% |
| SPOT250117C00370000 | 2024-05-17 11:28AM EDT | 2025-01-17 | 19.70 | 20.60 | 21.05 | 0.00 | - | 7 | 70 | 42.96% |
| SPOT251219C00370000 | 2024-05-20 2:17PM EDT | 2025-12-19 | 50.80 | 46.10 | 51.20 | 0.00 | - | 8 | 39 | 47.94% |
| SPOT260116C00370000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 46.40 | 50.05 | 52.65 | 0.00 | - | 1 | 7 | 47.75% |
| SPOT260618C00370000 | 2024-04-05 9:54AM EDT | 2026-06-18 | 68.10 | 56.00 | 59.60 | 0.00 | - | 2 | 2 | 46.63% |
| SPOT261218C00370000 | 2024-04-02 11:48AM EDT | 2026-12-18 | 53.35 | 65.00 | 69.65 | 0.00 | - | 1 | 59 | 47.02% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00370000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 66.25 | 61.10 | 67.35 | 0.00 | - | 2 | 0 | 34.90% |
| SPOT240816P00370000 | 2024-05-10 1:04PM EDT | 2024-08-16 | 77.23 | 65.05 | 69.65 | 0.00 | - | - | 3 | 36.25% |
| SPOT240920P00370000 | 2024-04-22 11:13AM EDT | 2024-09-20 | 102.95 | 66.45 | 71.95 | 0.00 | - | 20 | 22 | 35.64% |
| SPOT250117P00370000 | 2024-04-05 1:09PM EDT | 2025-01-17 | 78.65 | 80.05 | 85.90 | 0.00 | - | 1 | 1 | 42.24% |
| SPOT260116P00370000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 97.10 | 93.30 | 99.10 | 0.00 | - | 4 | 4 | 35.52% |
© 2024 Yahoo. Tutti i diritti riservati.