Italia markets close in 7 hours 28 minutes
FTSE MIB
34.624,95 -200,06 (-0,57%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.258,39 +3.690,69 (+5,99%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00380000 | 2024-04-19 12:28PM EDT | 2024-05-24 | 1.43 | 0.00 | 2.52 | 0.00 | - | 1 | 0 | 130.27% |
| SPOT240531C00380000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240614C00380000 | 2024-05-10 12:50PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPOT240621C00380000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240719C00380000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT240816C00380000 | 2024-05-09 3:13PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT240920C00380000 | 2024-05-15 2:00PM EDT | 2024-09-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT241018C00380000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPOT241220C00380000 | 2024-05-09 10:55AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPOT250117C00380000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPOT251219C00380000 | 2024-05-20 11:13AM EDT | 2025-12-19 | 49.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPOT260116C00380000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT261218C00380000 | 2024-03-18 2:55PM EDT | 2026-12-18 | 45.15 | 63.15 | 68.65 | 0.00 | - | - | 68 | 46.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00380000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 92.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPOT250117P00380000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 98.75 | 83.60 | 86.00 | 0.00 | - | 1 | 4 | 36.38% |
© 2024 Yahoo. Tutti i diritti riservati.