Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0904 +0,0050 (+0,46%) Bitcoin EUR
63.361,32 +1.148,07 (+1,85%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607C00390000 | 2024-05-29 3:28PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.34 | 0.00 | - | 6 | 10 | 84.77% |
| SPOT240614C00390000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 1 | 58.59% |
| SPOT240621C00390000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.32 | 0.09 | 1.07 | 0.00 | - | 2 | 14 | 52.69% |
| SPOT240712C00390000 | 2024-05-31 11:36AM EDT | 2024-07-12 | 0.40 | 0.26 | 1.17 | 0.00 | - | 6 | 3 | 41.65% |
| SPOT240719C00390000 | 2024-06-03 2:11PM EDT | 2024-07-19 | 0.93 | 0.89 | 1.04 | +0.06 | +6.90% | 2 | 57 | 37.48% |
| SPOT240816C00390000 | 2024-06-03 11:07AM EDT | 2024-08-16 | 4.80 | 5.05 | 5.30 | +0.65 | +15.66% | 1 | 7 | 45.31% |
| SPOT240920C00390000 | 2024-04-23 12:23PM EDT | 2024-09-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| SPOT241018C00390000 | 2024-06-03 11:30AM EDT | 2024-10-18 | 9.58 | 9.20 | 10.55 | +1.33 | +16.12% | 1 | 95 | 42.93% |
| SPOT241220C00390000 | 2024-05-17 3:41PM EDT | 2024-12-20 | 13.50 | 15.95 | 17.25 | 0.00 | - | 40 | 35 | 44.17% |
| SPOT250117C00390000 | 2024-05-17 11:27AM EDT | 2025-01-17 | 15.25 | 18.60 | 20.00 | 0.00 | - | 6 | 156 | 44.48% |
| SPOT251219C00390000 | 2024-05-20 11:27AM EDT | 2025-12-19 | 46.35 | 47.00 | 50.65 | 0.00 | - | 11 | 14 | 48.63% |
| SPOT260116C00390000 | 2024-03-08 12:50PM EDT | 2026-01-16 | 30.55 | 52.55 | 54.25 | 0.00 | - | 2 | 101 | 49.73% |
| SPOT261218C00390000 | 2024-04-09 3:52PM EDT | 2026-12-18 | 67.10 | 61.70 | 65.70 | 0.00 | - | 10 | 64 | 45.46% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00390000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 104.80 | 78.50 | 86.10 | 0.00 | - | 13 | 0 | 59.39% |
| SPOT241220P00390000 | 2024-04-03 11:36AM EDT | 2024-12-20 | 111.20 | 96.65 | 98.15 | 0.00 | - | 2 | 2 | 49.59% |
| SPOT250117P00390000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 106.65 | 91.90 | 94.00 | 0.00 | - | - | 3 | 41.83% |
| SPOT250321P00390000 | 2024-05-14 1:01PM EDT | 2025-03-21 | 106.03 | 85.50 | 90.40 | 0.00 | - | - | 10 | 33.34% |
© 2024 Yahoo. Tutti i diritti riservati.