Italia markets close in 8 hours 11 minutes
FTSE MIB
34.546,34 +55,63 (+0,16%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,92 +0,20 (+0,26%) Bitcoin EUR
62.982,20 -731,89 (-1,15%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240531C00400000 | 2024-05-24 11:01AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 3 | 11 | 75.78% |
| SPOT240614C00400000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.40 | 0.01 | 0.35 | 0.00 | - | - | 1 | 51.12% |
| SPOT240621C00400000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.20 | 0.00 | - | 1 | 116 | 44.34% |
| SPOT240719C00400000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 0.60 | 0.41 | 0.67 | 0.00 | - | 15 | 25 | 37.15% |
| SPOT240816C00400000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 3.20 | 3.35 | 3.65 | 0.00 | - | - | 47 | 43.88% |
| SPOT240920C00400000 | 2024-05-24 11:15AM EDT | 2024-09-20 | 5.50 | 5.20 | 6.10 | +0.45 | +8.91% | 1 | 18 | 42.83% |
| SPOT241018C00400000 | 2024-05-20 1:29PM EDT | 2024-10-18 | 6.70 | 6.90 | 9.85 | 0.00 | - | 28 | 130 | 45.46% |
| SPOT241220C00400000 | 2024-05-24 2:28PM EDT | 2024-12-20 | 13.40 | 13.10 | 13.90 | +1.92 | +16.72% | 20 | 78 | 43.51% |
| SPOT250117C00400000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 13.20 | 14.60 | 15.40 | 0.00 | - | 24 | 453 | 42.68% |
| SPOT251219C00400000 | 2024-05-15 9:56AM EDT | 2025-12-19 | 38.18 | 41.25 | 44.40 | 0.00 | - | 1 | 32 | 47.48% |
| SPOT260116C00400000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 40.42 | 43.45 | 47.05 | 0.00 | - | 1 | 267 | 48.06% |
| SPOT261218C00400000 | 2024-05-24 10:50AM EDT | 2026-12-18 | 64.50 | 61.85 | 69.85 | +12.00 | +22.86% | 1 | 116 | 50.07% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00400000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 120.85 | 89.20 | 96.05 | 0.00 | - | 13 | 0 | 55.13% |
| SPOT240920P00400000 | 2024-04-03 3:15PM EDT | 2024-09-20 | 115.15 | 101.45 | 107.20 | 0.00 | - | 1 | 0 | 55.53% |
| SPOT250117P00400000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SPOT261218P00400000 | 2024-05-27 12:04AM EDT | 2026-12-18 | 123.40 | 117.05 | 126.85 | 0.00 | - | - | 1 | 32.31% |
© 2024 Yahoo. Tutti i diritti riservati.