Italia markets close in 8 hours 24 minutes
FTSE MIB
34.825,01 -573,81 (-1,62%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.525,34 +4.297,02 (+7,02%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00410000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT240719C00410000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SPOT240920C00410000 | 2024-05-08 10:58AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPOT241018C00410000 | 2024-05-08 12:33PM EDT | 2024-10-18 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 13.15 | 10.30 | 12.00 | 0.00 | - | 1 | 5 | 42.47% |
| SPOT250117C00410000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT260116C00410000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 37.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.