Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.390,11 +1.360,52 (+2,27%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00450000 | 2024-05-15 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 432 | 1,048 | 225.00% |
| SPOT240621C00450000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.54 | 0.00 | - | 200 | 176 | 71.31% |
| SPOT240719C00450000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 0.55 | 0.11 | 0.81 | 0.00 | - | 5 | 32 | 49.41% |
| SPOT240920C00450000 | 2024-05-01 11:24AM EDT | 2024-09-20 | 1.44 | 1.47 | 1.69 | 0.00 | - | 1 | 20 | 40.10% |
| SPOT241018C00450000 | 2024-04-30 12:34PM EDT | 2024-10-18 | 1.95 | 1.83 | 2.54 | 0.00 | - | 1 | 90 | 39.53% |
| SPOT241220C00450000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 5.80 | 5.50 | 6.05 | 0.00 | - | 1 | 76 | 41.35% |
| SPOT250117C00450000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 6.10 | 6.60 | 6.95 | 0.00 | - | 1 | 388 | 40.51% |
| SPOT251219C00450000 | 2024-04-23 9:57AM EDT | 2025-12-19 | 31.38 | 27.35 | 30.30 | 0.00 | - | - | 6 | 45.60% |
| SPOT260116C00450000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 31.55 | 30.05 | 32.20 | +7.05 | +28.78% | 1 | 27 | 45.85% |
| SPOT261218C00450000 | 2024-05-13 9:33AM EDT | 2026-12-18 | 45.35 | 45.00 | 53.00 | 0.00 | - | 4 | 26 | 47.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT260116P00450000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 158.49 | 151.75 | 158.95 | 0.00 | - | - | 25 | 30.47% |
© 2024 Yahoo. Tutti i diritti riservati.