Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT250117C00075000 | 2023-12-27 1:23PM EDT | 2025-01-17 | 120.51 | 139.00 | 149.00 | 0.00 | - | 1 | 5 | 0.00% |
SPOT251219C00075000 | 2023-09-01 11:23AM EDT | 2025-12-19 | 95.00 | 90.80 | 95.20 | 0.00 | - | 15 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00075000 | 2024-02-06 10:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
SPOT250117P00075000 | 2024-05-20 1:44PM EDT | 2025-01-17 | 0.23 | 0.03 | 0.23 | 0.00 | - | 30 | 1,267 | 66.89% |
SPOT251219P00075000 | 2024-04-11 11:00AM EDT | 2025-12-19 | 1.47 | 0.18 | 1.52 | 0.00 | - | 3 | 59 | 55.52% |