Italia markets closed
Dow Jones
39.832,24 +25,47 (+0,06%) Nasdaq
16.804,65 +9,78 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.266,66 +923,95 (+1,46%) CMC Crypto 200
1.513,88 +25,34 (+1,70%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00080000 | 2023-07-28 9:49AM EDT | 2024-06-21 | 71.70 | 62.00 | 64.90 | 0.00 | - | 4 | 18 | 0.00% |
| SPOT240920C00080000 | 2023-11-17 4:03PM EDT | 2024-09-20 | 100.02 | 113.50 | 119.60 | 0.00 | - | 2 | 3 | 0.00% |
| SPOT250117C00080000 | 2024-03-26 9:31AM EDT | 2025-01-17 | 200.00 | 202.85 | 210.85 | 0.00 | - | 1 | 33 | 0.00% |
| SPOT251219C00080000 | 2023-12-01 10:31AM EDT | 2025-12-19 | 113.53 | 114.50 | 122.90 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260116C00080000 | 2024-02-09 10:42AM EDT | 2026-01-16 | 169.47 | 184.15 | 193.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00080000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.06 | 0.00 | - | 1 | 17 | 154.69% |
| SPOT240920P00080000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 8 | 15 | 93.26% |
| SPOT250117P00080000 | 2024-03-27 2:44PM EDT | 2025-01-17 | 0.68 | 0.10 | 0.52 | 0.00 | - | 1 | 665 | 71.29% |
| SPOT251219P00080000 | 2024-05-20 11:38AM EDT | 2025-12-19 | 1.17 | 0.85 | 1.42 | 0.00 | - | 11 | 211 | 55.91% |
| SPOT260116P00080000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 1.63 | 0.92 | 1.51 | 0.00 | - | 33 | 150 | 55.25% |
© 2024 Yahoo. Tutti i diritti riservati.