Italia markets open in 3 hours 43 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.398,21 -1.227,30 (-1,87%) CMC Crypto 200
1.523,98 +35,43 (+2,38%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00085000 | 2023-10-17 11:02AM EDT | 2024-06-21 | 78.50 | 92.90 | 95.10 | 0.00 | - | 1 | 40 | 0.00% |
| SPOT240920C00085000 | 2023-10-23 1:39PM EDT | 2024-09-20 | 77.80 | 100.50 | 102.30 | 0.00 | - | 1 | 26 | 0.00% |
| SPOT250117C00085000 | 2024-05-09 9:52AM EDT | 2025-01-17 | 217.00 | 220.25 | 227.45 | 0.00 | - | 1 | 18 | 105.77% |
| SPOT251219C00085000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 109.66 | 112.70 | 118.60 | 0.00 | - | 2 | 2 | 0.00% |
| SPOT260116C00085000 | 2024-02-20 1:06PM EDT | 2026-01-16 | 168.38 | 179.00 | 188.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00085000 | 2024-03-15 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 12 | 148.44% |
| SPOT240920P00085000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
| SPOT250117P00085000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 0.27 | 0.01 | 4.05 | 0.00 | - | 52 | 1,808 | 91.87% |
| SPOT251219P00085000 | 2024-04-22 3:48PM EDT | 2025-12-19 | 2.06 | 0.90 | 9.90 | 0.00 | - | 38 | 100 | 74.00% |
| SPOT260116P00085000 | 2024-04-22 3:48PM EDT | 2026-01-16 | 2.16 | 0.68 | 2.33 | 0.00 | - | 38 | 14 | 54.81% |
© 2024 Yahoo. Tutti i diritti riservati.