Italia markets close in 6 hours 43 minutes
FTSE MIB
34.638,52 +299,20 (+0,87%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,57 +0,31 (+0,39%) Bitcoin EUR
58.372,96 +1.425,38 (+2,50%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 101.58 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 3.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 225.00 | 1.79 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 235.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 237.50 | 0.03 | 0.00 | - | 2 | 0 |
| 62.67 | 0.00 | - | - | 0 | 240.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 242.50 | 0.02 | 0.00 | - | 208 | 0 |
| 31.10 | 0.00 | - | - | 0 | 245.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 247.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 11 | 0 |
| 40.26 | 0.00 | - | 5 | 0 | 255.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 257.50 | 0.04 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 260.00 | 0.04 | 0.00 | - | 4 | 0 |
| 36.36 | 0.00 | - | - | 0 | 262.50 | 0.05 | 0.00 | - | 4 | 0 |
| 20.90 | 0.00 | - | 2 | 0 | 265.00 | 0.15 | 0.00 | - | 53 | 0 |
| 31.38 | 0.00 | - | 2 | 0 | 267.50 | 0.06 | 0.00 | - | 17 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 270.00 | 0.07 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 272.50 | 0.17 | 0.00 | - | 1 | 0 |
| 20.98 | 0.00 | - | 2 | 0 | 275.00 | 0.15 | 0.00 | - | 4 | 0 |
| 21.83 | 0.00 | - | 20 | 0 | 277.50 | 0.07 | 0.00 | - | 7 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 280.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 282.50 | 0.12 | 0.00 | - | 32 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 285.00 | 0.28 | 0.00 | - | 22 | 0 |
| 11.72 | 0.00 | - | 6 | 0 | 287.50 | 0.10 | 0.00 | - | 3 | 0 |
| 9.27 | 0.00 | - | 10 | 0 | 290.00 | 0.19 | 0.00 | - | 28 | 0 |
| 6.82 | 0.00 | - | 103 | 0 | 292.50 | 0.32 | 0.00 | - | 37 | 0 |
| 4.70 | 0.00 | - | 141 | 0 | 295.00 | 0.60 | 0.00 | - | 53 | 0 |
| 3.10 | 0.00 | - | 108 | 0 | 297.50 | 1.35 | 0.00 | - | 74 | 0 |
| 1.95 | 0.00 | - | 160 | 0 | 300.00 | 2.54 | 0.00 | - | 93 | 0 |
| 0.68 | 0.00 | - | 109 | 0 | 302.50 | 4.55 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 86 | 0 | 305.00 | 8.04 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 22 | 0 | 307.50 | 12.70 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 145 | 0 | 310.00 | 21.30 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 312.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 41 | 0 | 315.00 | 27.99 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 317.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 320.00 | 29.99 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 322.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 325.00 | 33.75 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 106 | 0 | 327.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 0 | 332.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 335.00 | 36.28 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 340.00 | 39.89 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 345.00 | 45.05 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 0 | 370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 375.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 380.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 26 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.