Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00145000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 130.00 | 146.90 | 153.95 | 0.00 | - | 1 | 108 | 108.30% |
SPOT240719C00145000 | 2024-02-12 3:24PM EDT | 2024-07-19 | 94.35 | 112.15 | 119.95 | 0.00 | - | 2 | 1 | 0.00% |
SPOT240920C00145000 | 2024-03-08 4:16PM EDT | 2024-09-20 | 123.17 | 167.30 | 174.00 | 0.00 | - | 1 | 6 | 147.05% |
SPOT250117C00145000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 172.00 | 152.65 | 160.35 | 0.00 | - | 26 | 50 | 71.70% |
SPOT251219C00145000 | 2023-08-31 9:37AM EDT | 2025-12-19 | 48.25 | 51.60 | 53.90 | 0.00 | - | 1 | 6 | 0.00% |
SPOT260116C00145000 | 2024-01-17 12:21PM EDT | 2026-01-16 | 82.80 | 120.20 | 129.00 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517P00145000 | 2024-03-28 12:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 247.27% |
SPOT240621P00145000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.52 | 0.00 | - | 3 | 89 | 116.77% |
SPOT240719P00145000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.37 | 0.00 | - | 21 | 256 | 68.16% |
SPOT240920P00145000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 0.40 | 0.13 | 0.88 | 0.00 | - | 2 | 35 | 56.74% |
SPOT241018P00145000 | 2024-03-15 11:39AM EDT | 2024-10-18 | 1.85 | 0.00 | 2.42 | 0.00 | - | - | 6 | 59.72% |
SPOT241220P00145000 | 2024-04-08 11:02AM EDT | 2024-12-20 | 1.90 | 0.43 | 1.48 | 0.00 | - | 1 | 38 | 52.64% |
SPOT250117P00145000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 2.37 | 0.79 | 1.77 | 0.00 | - | 13 | 86 | 51.43% |
SPOT251219P00145000 | 2024-02-07 4:53PM EDT | 2025-12-19 | 9.80 | 8.65 | 9.70 | 0.00 | - | 1 | 36 | 51.36% |
SPOT260116P00145000 | 2024-02-15 2:52PM EDT | 2026-01-16 | 10.15 | 8.75 | 10.90 | 0.00 | - | 1 | 8 | 51.32% |
SPOT261218P00145000 | 2024-04-26 1:28PM EDT | 2026-12-18 | 11.90 | 6.60 | 12.05 | 0.00 | - | 1 | 4 | 44.30% |