Italia markets closed
FTSE MIB
34.244,09 +304,34 (+0,90%) Dow Jones
38.217,95 +132,15 (+0,35%) Nasdaq
15.931,88 +320,12 (+2,05%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.416,73 -348,75 (-0,58%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00165000 | 2024-01-18 4:37PM EDT | 2024-05-17 | 48.30 | 80.15 | 88.55 | 0.00 | - | 10 | 10 | 0.00% |
| SPOT240621C00165000 | 2024-03-28 3:52PM EDT | 2024-06-21 | 102.00 | 121.85 | 129.70 | 0.00 | - | 2 | 151 | 83.23% |
| SPOT240719C00165000 | 2024-02-20 10:44AM EDT | 2024-07-19 | 84.00 | 96.95 | 101.90 | 0.00 | - | 2 | 15 | 0.00% |
| SPOT240920C00165000 | 2024-03-11 3:07PM EDT | 2024-09-20 | 99.17 | 137.30 | 144.70 | 0.00 | - | 1 | 31 | 106.88% |
| SPOT250117C00165000 | 2024-04-17 1:10PM EDT | 2025-01-17 | 140.15 | 129.95 | 136.70 | 0.00 | - | 26 | 124 | 62.99% |
| SPOT251219C00165000 | 2024-02-06 1:10PM EDT | 2025-12-19 | 98.45 | 129.35 | 132.10 | 0.00 | - | 2 | 17 | 39.89% |
| SPOT260116C00165000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 111.08 | 125.30 | 127.75 | 0.00 | - | 15 | 11 | 30.66% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00165000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 38 | 325.00% |
| SPOT240503P00165000 | 2024-04-03 3:50PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 152.34% |
| SPOT240517P00165000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 0.55 | 0.09 | 1.50 | 0.00 | - | 1 | 76 | 122.90% |
| SPOT240621P00165000 | 2024-02-06 11:32AM EDT | 2024-06-21 | 1.77 | 0.71 | 0.94 | 0.00 | - | 1 | 359 | 76.86% |
| SPOT240719P00165000 | 2024-02-29 12:58PM EDT | 2024-07-19 | 1.27 | 0.62 | 1.00 | 0.00 | - | 5 | 143 | 62.74% |
| SPOT240920P00165000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 0.72 | 0.39 | 1.52 | 0.00 | - | 3 | 173 | 53.52% |
| SPOT241220P00165000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 3.65 | 1.66 | 3.00 | 0.00 | - | 1 | 32 | 48.96% |
| SPOT250117P00165000 | 2024-04-24 1:33PM EDT | 2025-01-17 | 3.00 | 2.48 | 2.99 | 0.00 | - | 1 | 631 | 46.28% |
| SPOT251219P00165000 | 2024-04-25 10:05AM EDT | 2025-12-19 | 10.15 | 9.25 | 10.30 | 0.00 | - | 5 | 25 | 44.23% |
| SPOT260116P00165000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 10.70 | 9.55 | 12.10 | 0.00 | - | 1 | 10 | 45.84% |
| SPOT260618P00165000 | 2024-02-26 11:16AM EDT | 2026-06-18 | 16.05 | 13.15 | 17.40 | 0.00 | - | 10 | 10 | 47.50% |
| SPOT261218P00165000 | 2024-04-22 11:35AM EDT | 2026-12-18 | 16.80 | 13.30 | 17.60 | 0.00 | - | 1 | 5 | 42.98% |
© 2024 Yahoo. Tutti i diritti riservati.