Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.472,76 -1.858,02 (-3,19%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00170000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 117.54 | 121.55 | 128.20 | 0.00 | - | 2 | 26 | 180.66% |
| SPOT240621C00170000 | 2024-04-23 1:53PM EDT | 2024-06-21 | 146.00 | 123.50 | 128.00 | 0.00 | - | 64 | 2,060 | 92.94% |
| SPOT240719C00170000 | 2023-12-27 11:09AM EDT | 2024-07-19 | 37.62 | 54.10 | 55.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT240920C00170000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 120.99 | 124.95 | 132.55 | 0.00 | - | 3 | 39 | 69.63% |
| SPOT241018C00170000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 104.20 | 120.95 | 128.40 | 0.00 | - | 4 | 4 | 61.83% |
| SPOT241220C00170000 | 2024-04-12 3:35PM EDT | 2024-12-20 | 141.96 | 128.60 | 136.20 | 0.00 | - | 2 | 3 | 64.53% |
| SPOT250117C00170000 | 2024-04-18 12:49PM EDT | 2025-01-17 | 133.86 | 131.35 | 136.20 | 0.00 | - | 1 | 253 | 64.20% |
| SPOT251219C00170000 | 2024-04-23 11:02AM EDT | 2025-12-19 | 163.60 | 144.50 | 151.00 | 0.00 | - | 1 | 21 | 60.77% |
| SPOT260116C00170000 | 2024-02-06 10:42AM EDT | 2026-01-16 | 105.50 | 122.40 | 130.40 | 0.00 | - | 1 | 2 | 35.49% |
| SPOT260618C00170000 | 2024-02-07 4:24PM EDT | 2026-06-18 | 106.01 | 121.15 | 129.00 | 0.00 | - | - | 2 | 29.37% |
| SPOT261218C00170000 | 2024-04-19 10:26AM EDT | 2026-12-18 | 146.13 | 156.70 | 164.75 | 0.00 | - | 1 | 1 | 59.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00170000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 11 | 43 | 185.06% |
| SPOT240621P00170000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.81 | 0.00 | - | 1 | 193 | 88.96% |
| SPOT240719P00170000 | 2024-04-15 12:17PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.63 | 0.00 | - | 1 | 28 | 73.90% |
| SPOT240920P00170000 | 2024-03-26 1:46PM EDT | 2024-09-20 | 2.57 | 0.70 | 1.72 | 0.00 | - | 42 | 223 | 52.76% |
| SPOT241018P00170000 | 2024-03-26 11:34AM EDT | 2024-10-18 | 3.10 | 1.22 | 2.10 | 0.00 | - | 6 | 7 | 51.06% |
| SPOT241220P00170000 | 2024-04-17 2:02PM EDT | 2024-12-20 | 3.65 | 1.58 | 2.47 | 0.00 | - | 23 | 28 | 47.22% |
| SPOT250117P00170000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 3.22 | 2.02 | 2.94 | 0.00 | - | 1 | 86 | 46.38% |
| SPOT251219P00170000 | 2024-05-09 10:43AM EDT | 2025-12-19 | 9.35 | 9.25 | 10.15 | 0.00 | - | 12 | 255 | 43.54% |
| SPOT260116P00170000 | 2024-04-23 9:58AM EDT | 2026-01-16 | 9.65 | 9.85 | 12.20 | 0.00 | - | 2 | 32 | 45.47% |
| SPOT261218P00170000 | 2024-04-23 1:31PM EDT | 2026-12-18 | 15.40 | 14.05 | 18.55 | 0.00 | - | 2 | 4 | 43.27% |
© 2024 Yahoo. Tutti i diritti riservati.