Italia markets closed
Dow Jones
39.368,34 +311,95 (+0,80%) Nasdaq
16.355,33 +52,58 (+0,32%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.728,09 -240,01 (-0,41%) CMC Crypto 200
1.337,39 +37,29 (+2,87%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00175000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 112.78 | 121.65 | 127.45 | 0.00 | - | 1 | 15 | 127.34% |
| SPOT240621C00175000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 123.23 | 122.65 | 128.55 | +9.47 | +8.32% | 3 | 96 | 88.01% |
| SPOT240719C00175000 | 2023-11-30 4:54PM EDT | 2024-07-19 | 31.70 | 31.70 | 32.70 | 0.00 | - | - | 11 | 0.00% |
| SPOT240920C00175000 | 2024-04-23 10:18AM EDT | 2024-09-20 | 140.00 | 126.05 | 131.80 | 0.00 | - | 1 | 46 | 68.70% |
| SPOT241018C00175000 | 2024-05-01 10:21AM EDT | 2024-10-18 | 118.20 | 126.30 | 132.55 | 0.00 | - | - | 2 | 64.39% |
| SPOT250117C00175000 | 2024-04-17 1:10PM EDT | 2025-01-17 | 132.73 | 130.85 | 136.60 | 0.00 | - | 16 | 76 | 62.59% |
| SPOT251219C00175000 | 2024-04-19 3:31PM EDT | 2025-12-19 | 129.05 | 146.15 | 151.70 | 0.00 | - | 2 | 11 | 60.75% |
| SPOT260116C00175000 | 2024-01-18 3:54PM EDT | 2026-01-16 | 69.60 | 102.35 | 106.70 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260618C00175000 | 2024-02-05 12:00PM EDT | 2026-06-18 | 87.09 | 126.30 | 133.75 | 0.00 | - | 1 | 3 | 35.93% |
| SPOT261218C00175000 | 2024-01-11 11:29AM EDT | 2026-12-18 | 73.35 | 106.10 | 115.00 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00175000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.31 | 0.00 | 1.50 | 0.00 | - | 63 | 201 | 181.74% |
| SPOT240621P00175000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.10 | 0.01 | 1.80 | 0.00 | - | 1 | 124 | 84.96% |
| SPOT240719P00175000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 0.28 | 0.02 | 0.59 | 0.00 | - | 50 | 744 | 55.91% |
| SPOT240920P00175000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 0.95 | 0.36 | 1.08 | 0.00 | - | 1 | 652 | 50.10% |
| SPOT241018P00175000 | 2024-03-01 10:37AM EDT | 2024-10-18 | 4.25 | 3.40 | 3.55 | 0.00 | - | 4 | 4 | 58.72% |
| SPOT241220P00175000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 4.80 | 1.87 | 2.93 | 0.00 | - | 5 | 11 | 47.82% |
| SPOT250117P00175000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 3.95 | 2.68 | 2.90 | 0.00 | - | 1 | 296 | 45.00% |
| SPOT251219P00175000 | 2024-05-08 3:23PM EDT | 2025-12-19 | 10.00 | 9.70 | 10.70 | 0.00 | - | 15 | 69 | 43.27% |
| SPOT260116P00175000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 23.60 | 14.90 | 15.40 | 0.00 | - | 15 | 29 | 48.54% |
© 2024 Yahoo. Tutti i diritti riservati.