Italia markets close in 3 hours 46 minutes
FTSE MIB
34.258,36 +318,61 (+0,94%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,17 +0,60 (+0,72%) Bitcoin EUR
59.840,78 +267,78 (+0,45%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00200000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 76.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT240517C00200000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 76.80 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 0.00% |
| SPOT240621C00200000 | 2024-04-24 10:53AM EDT | 2024-06-21 | 90.25 | 0.00 | 0.00 | 0.00 | - | 2,800 | 4,256 | 0.00% |
| SPOT240719C00200000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SPOT240920C00200000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 84.43 | 0.00 | 0.00 | 0.00 | - | 10 | 1,033 | 0.00% |
| SPOT241018C00200000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 97.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPOT241220C00200000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 108.24 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPOT250117C00200000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 130.49 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 0.00% |
| SPOT251219C00200000 | 2024-03-05 11:21AM EDT | 2025-12-19 | 104.55 | 131.10 | 135.40 | 0.00 | - | 2 | 22 | 67.44% |
| SPOT260116C00200000 | 2024-04-23 10:24AM EDT | 2026-01-16 | 142.00 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.00% |
| SPOT261218C00200000 | 2024-04-05 1:18PM EDT | 2026-12-18 | 159.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00200000 | 2024-04-25 2:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 485 | 50.00% |
| SPOT240517P00200000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| SPOT240621P00200000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 25.00% |
| SPOT240719P00200000 | 2024-04-25 2:54PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 285 | 12.50% |
| SPOT240920P00200000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 822 | 12.50% |
| SPOT241018P00200000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| SPOT241220P00200000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 12.50% |
| SPOT250117P00200000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 812 | 6.25% |
| SPOT251219P00200000 | 2024-04-25 11:24AM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 6.25% |
| SPOT260116P00200000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 6.25% |
| SPOT260618P00200000 | 2024-03-25 3:37PM EDT | 2026-06-18 | 26.30 | 22.05 | 23.75 | 0.00 | - | 16 | 98 | 41.43% |
| SPOT261218P00200000 | 2024-04-23 3:44PM EDT | 2026-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 855 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.