Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510P00215000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | 0.00 | - | 13 | 44 | 253.91% |
SPOT240517P00215000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.81 | 0.00 | - | - | 4 | 126.71% |
SPOT240531P00215000 | 2024-04-23 10:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.80 | 0.00 | - | - | 3 | 76.32% |