Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524C00235000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 46.85 | 58.00 | 65.10 | 0.00 | - | 3 | 3 | 54.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510P00235000 | 2024-04-29 10:05AM EDT | 2024-05-10 | 1.33 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 108.89% |
SPOT240517P00235000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 0.26 | 0.02 | 1.50 | 0.00 | - | 1 | 17 | 74.17% |
SPOT240524P00235000 | 2024-04-12 12:37PM EDT | 2024-05-24 | 1.91 | 0.08 | 1.49 | 0.00 | - | 2 | 3 | 60.21% |
SPOT240531P00235000 | 2024-05-02 9:55AM EDT | 2024-05-31 | 0.55 | 0.22 | 0.70 | 0.00 | - | 2 | 24 | 50.64% |