Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240426C00272500 | 2024-04-25 2:49PM EDT | 2024-04-26 | 15.40 | 13.80 | 18.95 | 0.00 | - | 43 | 57 | 127.93% |
SPOT240503C00272500 | 2024-04-25 3:26PM EDT | 2024-05-03 | 20.05 | 17.35 | 19.75 | 0.00 | - | 20 | 75 | 52.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240426P00272500 | 2024-04-26 1:30PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.10 | -83.33% | 69 | 407 | 45.31% |
SPOT240503P00272500 | 2024-04-26 3:01PM EDT | 2024-05-03 | 1.00 | 0.59 | 0.94 | -0.16 | -13.79% | 107 | 90 | 35.94% |