Italia markets close in 2 hours 17 minutes
FTSE MIB
34.236,96 +297,21 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,23 +0,66 (+0,79%) Bitcoin EUR
59.707,45 +975,26 (+1,66%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00280000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1,313 | 978 | 0.00% |
| SPOT240503C00280000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 12.17 | 0.00 | 0.00 | 0.00 | - | 135 | 129 | 0.00% |
| SPOT240510C00280000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 0.00% |
| SPOT240517C00280000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 364 | 359 | 0.00% |
| SPOT240524C00280000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT240621C00280000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 35 | 433 | 0.00% |
| SPOT240719C00280000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 55 | 609 | 0.00% |
| SPOT240920C00280000 | 2024-04-25 1:47PM EDT | 2024-09-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 26 | 198 | 0.00% |
| SPOT241018C00280000 | 2024-04-24 3:24PM EDT | 2024-10-18 | 34.50 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| SPOT241220C00280000 | 2024-04-25 2:42PM EDT | 2024-12-20 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 0.00% |
| SPOT250117C00280000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 0.00% |
| SPOT251219C00280000 | 2024-04-24 12:32PM EDT | 2025-12-19 | 70.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT260116C00280000 | 2024-03-06 4:02PM EDT | 2026-01-16 | 65.60 | 93.70 | 99.50 | 0.00 | - | 15 | 33 | 63.45% |
| SPOT260618C00280000 | 2024-04-03 11:50AM EDT | 2026-06-18 | 85.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT261218C00280000 | 2024-04-24 12:34PM EDT | 2026-12-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00280000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 639 | 2,012 | 12.50% |
| SPOT240503P00280000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 254 | 537 | 6.25% |
| SPOT240510P00280000 | 2024-04-25 3:42PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 3.13% |
| SPOT240517P00280000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 51 | 321 | 3.13% |
| SPOT240524P00280000 | 2024-04-25 1:24PM EDT | 2024-05-24 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| SPOT240531P00280000 | 2024-04-25 12:18PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| SPOT240621P00280000 | 2024-04-25 12:25PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 66 | 706 | 1.56% |
| SPOT240719P00280000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 66 | 253 | 1.56% |
| SPOT240920P00280000 | 2024-04-24 1:22PM EDT | 2024-09-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 76 | 110 | 1.56% |
| SPOT241018P00280000 | 2024-04-25 10:29AM EDT | 2024-10-18 | 25.05 | 0.00 | 0.00 | 0.00 | - | 33 | 118 | 0.78% |
| SPOT241220P00280000 | 2024-04-25 3:21PM EDT | 2024-12-20 | 29.34 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.78% |
| SPOT250117P00280000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 32.95 | 0.00 | 0.00 | 0.00 | - | 20 | 381 | 0.78% |
| SPOT251219P00280000 | 2024-04-24 11:53AM EDT | 2025-12-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 0.78% |
| SPOT260618P00280000 | 2024-03-01 1:57PM EDT | 2026-06-18 | 61.50 | 58.00 | 65.85 | 0.00 | - | 2 | 7 | 42.97% |
| SPOT261218P00280000 | 2024-04-09 3:52PM EDT | 2026-12-18 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.