Italia markets close in 2 hours 8 minutes
FTSE MIB
34.249,31 +309,56 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,32 +0,75 (+0,90%) Bitcoin EUR
59.543,12 +937,23 (+1,60%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00290000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2,732 | 1,430 | 1.56% |
| SPOT240503C00290000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 446 | 626 | 0.78% |
| SPOT240510C00290000 | 2024-04-25 3:05PM EDT | 2024-05-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.39% |
| SPOT240517C00290000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1,511 | 711 | 0.39% |
| SPOT240524C00290000 | 2024-04-25 3:51PM EDT | 2024-05-24 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.39% |
| SPOT240621C00290000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 16.92 | 0.00 | 0.00 | 0.00 | - | 67 | 822 | 0.20% |
| SPOT240719C00290000 | 2024-04-25 3:26PM EDT | 2024-07-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 116 | 354 | 0.20% |
| SPOT240920C00290000 | 2024-04-25 3:44PM EDT | 2024-09-20 | 32.25 | 0.00 | 0.00 | 0.00 | - | 51 | 131 | 0.20% |
| SPOT241018C00290000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.20% |
| SPOT241220C00290000 | 2024-04-25 3:35PM EDT | 2024-12-20 | 43.65 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 0.10% |
| SPOT250117C00290000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 59.29 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.10% |
| SPOT251219C00290000 | 2024-04-24 2:05PM EDT | 2025-12-19 | 69.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.10% |
| SPOT260116C00290000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 66.56 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.10% |
| SPOT260618C00290000 | 2024-04-25 3:32PM EDT | 2026-06-18 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.05% |
| SPOT261218C00290000 | 2024-04-03 3:53PM EDT | 2026-12-18 | 95.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.05% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00290000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 2.93 | 0.00 | 0.00 | 0.00 | - | 418 | 1,657 | 0.00% |
| SPOT240503P00290000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 55 | 319 | 0.00% |
| SPOT240510P00290000 | 2024-04-25 3:38PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |
| SPOT240517P00290000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 9.47 | 0.00 | 0.00 | 0.00 | - | 97 | 714 | 0.00% |
| SPOT240524P00290000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SPOT240531P00290000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT240621P00290000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 59 | 231 | 0.00% |
| SPOT240719P00290000 | 2024-04-25 2:43PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 41 | 173 | 0.00% |
| SPOT240920P00290000 | 2024-04-25 11:33AM EDT | 2024-09-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| SPOT241018P00290000 | 2024-04-25 11:31AM EDT | 2024-10-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 0.00% |
| SPOT241220P00290000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 0.00% |
| SPOT250117P00290000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 21 | 98 | 0.00% |
| SPOT251219P00290000 | 2024-03-07 3:32PM EDT | 2025-12-19 | 59.30 | 47.65 | 50.25 | 0.00 | - | - | 2 | 33.80% |
| SPOT260116P00290000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SPOT261218P00290000 | 2024-04-16 9:39AM EDT | 2026-12-18 | 63.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.