Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00292500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
SPOT240517C00292500 | 2024-05-06 2:00PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510P00292500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
SPOT240517P00292500 | 2024-05-06 3:36PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |