Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240426C00297500 | 2024-04-26 1:48PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.02 | -0.36 | -90.00% | 38 | 297 | 29.30% |
SPOT240503C00297500 | 2024-04-26 2:27PM EDT | 2024-05-03 | 2.08 | 1.55 | 2.22 | -1.47 | -41.41% | 33 | 58 | 34.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240426P00297500 | 2024-04-26 2:16PM EDT | 2024-04-26 | 9.20 | 8.85 | 10.30 | +1.20 | +15.00% | 3 | 155 | 47.90% |
SPOT240503P00297500 | 2024-04-26 1:54PM EDT | 2024-05-03 | 10.00 | 11.40 | 12.10 | -0.90 | -8.26% | 15 | 123 | 33.37% |