Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00302500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
SPOT240517C00302500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
SPOT240524C00302500 | 2024-05-09 9:51AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510P00302500 | 2024-05-09 1:21PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPOT240517P00302500 | 2024-05-09 11:42AM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |