Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00307500 | 2024-05-09 3:36PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 58 | 12.50% |
SPOT240517C00307500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 152 | 222 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510P00307500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
SPOT240517P00307500 | 2024-05-09 10:21AM EDT | 2024-05-17 | 12.82 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
SPOT240524P00307500 | 2024-05-08 10:08AM EDT | 2024-05-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |