Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00315000 | 2024-04-26 1:27PM EDT | 2024-05-03 | 0.30 | 0.23 | 0.49 | -0.34 | -53.12% | 35 | 278 | 40.38% |
SPOT240510C00315000 | 2024-04-26 12:09PM EDT | 2024-05-10 | 0.90 | 0.69 | 1.22 | -0.58 | -39.19% | 43 | 33 | 36.07% |
SPOT240524C00315000 | 2024-04-26 12:57PM EDT | 2024-05-24 | 3.30 | 2.79 | 5.10 | -0.45 | -12.00% | 6 | 269 | 43.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00315000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 24.96 | 23.90 | 28.45 | -7.24 | -22.48% | 1 | 19 | 69.34% |
SPOT240510P00315000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 30.03 | 23.30 | 29.00 | 0.00 | - | 7 | 17 | 52.37% |