Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00322500 | 2024-05-06 10:40AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
SPOT240517C00322500 | 2024-05-09 12:36PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517P00322500 | 2024-04-26 1:54PM EDT | 2024-05-17 | 32.85 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
SPOT240524P00322500 | 2024-05-09 11:07AM EDT | 2024-05-24 | 23.75 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |