Italia markets close in 3 hours 24 minutes
FTSE MIB
34.738,15 +398,83 (+1,16%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.835,24 +2.156,88 (+3,81%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00335000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| SPOT240517C00335000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 70 | 12.50% |
| SPOT240524C00335000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPOT240531C00335000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| SPOT240614C00335000 | 2024-05-08 2:20PM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00335000 | 2024-05-07 3:23PM EDT | 2024-05-10 | 36.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPOT240517P00335000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240524P00335000 | 2024-04-23 10:17AM EDT | 2024-05-24 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.