Italia markets close in 2 hours 33 minutes
FTSE MIB
34.708,91 +369,59 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,76 +0,50 (+0,63%) Bitcoin EUR
58.533,82 +1.423,12 (+2,49%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00345000 | 2024-05-07 12:03PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| SPOT240517C00345000 | 2024-05-08 11:34AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| SPOT240524C00345000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SPOT240531C00345000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SPOT240614C00345000 | 2024-05-06 3:59PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00345000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 45.05 | 42.70 | 48.35 | 0.00 | - | - | 0 | 224.90% |
| SPOT240517P00345000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 38.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.