Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00355000 | 2024-05-07 2:02PM EDT | 2024-05-10 | 0.75 | 0.01 | 1.40 | 0.00 | - | 1 | 24 | 141.60% |
SPOT240517C00355000 | 2024-04-30 11:42AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.07 | 0.00 | - | 1 | 31 | 46.39% |
SPOT240524C00355000 | 2024-04-11 2:59PM EDT | 2024-05-24 | 5.85 | 0.03 | 1.50 | 0.00 | - | - | 0 | 50.88% |
SPOT240531C00355000 | 2024-05-09 2:08PM EDT | 2024-05-31 | 0.55 | 0.09 | 0.87 | -0.13 | -19.12% | 10 | 26 | 43.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524P00355000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 45.73 | 53.35 | 58.65 | 0.00 | - | - | 0 | 66.33% |