Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00365000 | 2024-05-08 10:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.69 | 0.00 | - | 12 | 13 | 212.31% |
SPOT240517C00365000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.70 | 0.00 | - | 14 | 33 | 75.39% |
SPOT240524C00365000 | 2024-05-06 2:48PM EDT | 2024-05-24 | 0.10 | 0.01 | 1.50 | 0.00 | - | 1 | 3 | 62.99% |
SPOT240531C00365000 | 2024-05-09 2:08PM EDT | 2024-05-31 | 0.46 | 0.03 | 1.50 | 0.00 | - | 10 | 10 | 52.12% |