Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517C00440000 | 2024-04-17 1:42PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 72.95% |
SPOT241018C00440000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 3.14 | 0.83 | 3.15 | 0.00 | - | 1 | 15 | 41.05% |
SPOT241220C00440000 | 2024-04-24 12:29PM EDT | 2024-12-20 | 5.80 | 6.45 | 7.00 | 0.00 | - | 1 | 54 | 43.33% |
SPOT251219C00440000 | 2024-04-18 11:42AM EDT | 2025-12-19 | 31.55 | 28.20 | 33.50 | 0.00 | - | - | 5 | 49.25% |
SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 2026-12-18 | 39.32 | 46.65 | 50.15 | 0.00 | - | 10 | 35 | 48.01% |