Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.905,53 +36,15 (+0,09%) Nasdaq
16.697,74 -0,58 (-0,00%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,53 +0,30 (+0,38%) Bitcoin EUR
61.816,70 +1.305,61 (+2,16%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00085000 | 2023-10-17 11:02AM EDT | 2024-06-21 | 78.50 | 92.90 | 95.10 | 0.00 | - | 1 | 40 | 0.00% |
| SPOT240920C00085000 | 2023-10-23 1:39PM EDT | 2024-09-20 | 77.80 | 100.50 | 102.30 | 0.00 | - | 1 | 26 | 0.00% |
| SPOT250117C00085000 | 2024-05-09 9:52AM EDT | 2025-01-17 | 217.00 | 215.40 | 222.05 | 0.00 | - | 1 | 18 | 102.75% |
| SPOT251219C00085000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 109.66 | 112.70 | 118.60 | 0.00 | - | 2 | 2 | 0.00% |
| SPOT260116C00085000 | 2024-02-20 1:06PM EDT | 2026-01-16 | 168.38 | 179.00 | 188.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00085000 | 2024-03-15 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 12 | 135.94% |
| SPOT240920P00085000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
| SPOT250117P00085000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 0.27 | 0.07 | 0.52 | 0.00 | - | 52 | 1,808 | 66.31% |
| SPOT251219P00085000 | 2024-04-22 3:48PM EDT | 2025-12-19 | 2.06 | 0.56 | 2.01 | 0.00 | - | 38 | 100 | 53.81% |
| SPOT260116P00085000 | 2024-04-22 3:48PM EDT | 2026-01-16 | 2.16 | 0.65 | 2.17 | 0.00 | - | 38 | 14 | 53.44% |
© 2024 Yahoo. Tutti i diritti riservati.