Italia markets close in 2 hours 58 minutes
FTSE MIB
33.814,79 +68,13 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
54.850,83 +662,18 (+1,22%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00030000 | 2024-04-23 10:10AM EDT | 30.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SPR240524C00032000 | 2024-04-24 12:19PM EDT | 32.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPR240524C00033000 | 2024-04-26 12:23PM EDT | 33.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SPR240524C00034000 | 2024-05-01 3:52PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| SPR240524C00035000 | 2024-04-30 12:28PM EDT | 35.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| SPR240524C00036000 | 2024-04-24 2:07PM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SPR240524C00037000 | 2024-04-15 9:30AM EDT | 37.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPR240524C00038000 | 2024-04-15 9:30AM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPR240524C00039000 | 2024-04-15 9:30AM EDT | 39.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPR240524C00040000 | 2024-04-04 2:56PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524P00034000 | 2024-04-04 11:08AM EDT | 34.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SPR240524P00035000 | 2024-04-25 2:28PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 500 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.