Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.20 | -0.10 | -33.33% | 10 | 10 |
- | - | - | - | - | 29.00 | 0.30 | 0.00 | - | - | 10 |
1.15 | -2.90 | -71.60% | 212 | 0 | 30.00 | 0.98 | 0.00 | - | 10 | 0 |
0.62 | -1.29 | -67.54% | 10 | 10 | 31.00 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 2 | 32.00 | 1.00 | 0.00 | - | - | 30 |
0.45 | 0.00 | - | - | 11 | 32.50 | 1.80 | 0.00 | - | 25 | 25 |
0.35 | 0.00 | - | 11 | 15 | 33.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 2 | 33.50 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 19 | 34.00 | 2.05 | 0.00 | - | 5 | 5 |
0.63 | 0.00 | - | 1 | 159 | 35.00 | 3.50 | 0.00 | - | 2 | 500 |
0.40 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |