Italia markets open in 50 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.778,96 -144,04 (-0,37%) EUR/USD
1,0905 -0,0001 (-0,01%) Bitcoin EUR
63.095,61 +150,03 (+0,24%) CMC Crypto 200
1.444,85 -2,30 (-0,16%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240614C00024000 | 2024-05-28 11:25AM EDT | 24.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR240614C00030000 | 2024-06-03 9:38AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240614C00031000 | 2024-05-31 1:32PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240614C00032000 | 2024-06-03 3:52PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPR240614C00033000 | 2024-05-07 1:36PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240614P00029000 | 2024-05-24 10:03AM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPR240614P00030000 | 2024-05-06 2:59PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPR240614P00031000 | 2024-05-15 3:33PM EDT | 31.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SPR240614P00032000 | 2024-05-16 12:06PM EDT | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240614P00033000 | 2024-05-07 9:55AM EDT | 33.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.