Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 130 | 298 |
8.00 | 0.00 | - | - | 3 | 26.00 | - | - | - | - | - |
6.60 | 0.00 | - | 9 | 14 | 27.00 | 0.30 | -0.20 | -40.00% | 2 | 2,005 |
7.60 | 0.00 | - | 40 | 40 | 28.00 | 0.55 | 0.00 | - | 77 | 179 |
- | - | - | - | - | 29.00 | 0.75 | -0.04 | -5.06% | 233 | 354 |
1.80 | -0.80 | -30.77% | 10 | 50 | 30.00 | 1.00 | -0.15 | -13.04% | 2 | 1,050 |
1.59 | -0.96 | -37.65% | 10 | 12 | 31.00 | 1.22 | -0.28 | -18.67% | 1 | 199 |
1.04 | -0.21 | -16.80% | 1 | 247 | 32.00 | 1.95 | 0.00 | - | 2 | 11 |
0.50 | -0.19 | -27.54% | 206 | 454 | 33.00 | 2.67 | 0.00 | - | 12 | 152 |
0.70 | 0.00 | - | 3 | 413 | 34.00 | 2.20 | 0.00 | - | 4 | 72 |
0.35 | 0.00 | - | 1 | 1,212 | 35.00 | 4.00 | 0.00 | - | 735 | 2,215 |
0.23 | -0.32 | -58.18% | 5 | 283 | 36.00 | 3.22 | 0.00 | - | 2 | 14 |
0.30 | 0.00 | - | 2 | 1,034 | 37.00 | 3.90 | 0.00 | - | 1 | 21 |
0.59 | 0.00 | - | 1 | 29 | 38.00 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 25 | 39.00 | - | - | - | - | - |
0.30 | 0.00 | - | 7 | 21 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 16 | 118 | 41.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 20 | 45.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |